| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:30 PM | 5.250 | 0 |
| 2024-11-15 | 9:18:54 PM | 5.220 | 0 |
| 2024-11-15 | 8:13:41 PM | 5.190 | 0 |
| 2024-11-15 | 6:58:47 PM | 5.250 | 0 |
| 2024-11-15 | 5:56:36 PM | 5.280 | 0 |
| 2024-11-15 | 4:44:56 PM | 5.310 | 0 |
| 2024-11-15 | 3:55:39 PM | 5.460 | 0 |
| 2024-11-15 | 3:37:32 PM | 5.440 | 0 |
| 2024-11-15 | 3:15:08 PM | 5.440 | 0 |
| 2024-11-15 | 2:21:38 PM | 5.420 | 0 |
| 2024-11-15 | 1:21:38 PM | 5.430 | 0 |
| 2024-11-15 | 1:07:17 PM | 5.420 | 0 |
| 2024-11-15 | 12:17:30 PM | 5.430 | 0 |