| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:47:08 AM | 4.540 | 0 |
| 2024-10-11 | 8:20:49 AM | 4.540 | 0 |
| 2024-10-10 | 9:35:49 PM | 4.580 | 0 |
| 2024-10-10 | 9:21:58 PM | 4.590 | 0 |
| 2024-10-10 | 8:12:10 PM | 4.520 | 0 |
| 2024-10-10 | 6:56:37 PM | 4.520 | 0 |
| 2024-10-10 | 5:45:19 PM | 4.500 | 0 |
| 2024-10-10 | 4:40:57 PM | 4.490 | 0 |
| 2024-10-10 | 4:26:34 PM | 4.480 | 0 |
| 2024-10-10 | 3:40:04 PM | 4.430 | 0 |
| 2024-10-10 | 1:27:44 PM | 4.380 | 0 |
| 2024-10-10 | 12:18:51 PM | 4.370 | 0 |
| 2024-10-10 | 11:04:43 AM | 4.380 | 0 |