| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:21:14 AM | 4.380 | 0 |
| 2024-10-10 | 9:50:50 AM | 4.360 | 0 |
| 2024-10-10 | 9:43:14 AM | 4.360 | 0 |
| 2024-10-10 | 8:55:13 AM | 4.390 | 0 |
| 2024-10-09 | 9:41:12 PM | 4.420 | 0 |
| 2024-10-09 | 8:27:52 PM | 4.440 | 0 |
| 2024-10-09 | 7:22:07 PM | 4.400 | 0 |
| 2024-10-09 | 6:07:56 PM | 4.410 | 0 |
| 2024-10-09 | 4:51:32 PM | 4.460 | 0 |
| 2024-10-09 | 4:15:47 PM | 4.440 | 0 |
| 2024-10-09 | 3:57:42 PM | 4.420 | 0 |
| 2024-10-09 | 3:41:59 PM | 4.450 | 0 |
| 2024-10-09 | 2:26:00 PM | 4.390 | 0 |