| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:21:06 PM | 3.370 | 0 |
| 2024-11-06 | 2:17:28 PM | 3.470 | 0 |
| 2024-11-06 | 1:14:52 PM | 3.520 | 0 |
| 2024-11-06 | 12:43:30 PM | 3.580 | 0 |
| 2024-11-06 | 12:02:27 PM | 3.670 | 0 |
| 2024-11-06 | 11:00:13 AM | 3.610 | 0 |
| 2024-11-06 | 9:46:20 AM | 3.780 | 0 |
| 2024-11-06 | 9:26:56 AM | 3.800 | 0 |
| 2024-11-06 | 8:48:51 AM | 3.470 | 0 |
| 2024-11-05 | 9:43:19 PM | 3.550 | 0 |
| 2024-11-05 | 9:19:01 PM | 3.550 | 0 |
| 2024-11-05 | 8:12:39 PM | 3.560 | 0 |
| 2024-11-05 | 7:06:47 PM | 3.640 | 0 |