| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:36 PM | 3.730 | 0 |
| 2024-09-03 | 8:31:41 PM | 3.800 | 0 |
| 2024-09-03 | 7:23:17 PM | 3.850 | 0 |
| 2024-09-03 | 6:06:50 PM | 3.910 | 0 |
| 2024-09-03 | 4:54:33 PM | 3.930 | 0 |
| 2024-09-03 | 3:45:19 PM | 4.090 | 0 |
| 2024-09-03 | 3:43:22 PM | 4.080 | 0 |
| 2024-09-03 | 2:42:36 PM | 4.140 | 0 |
| 2024-09-03 | 1:33:52 PM | 4.250 | 0 |
| 2024-09-03 | 12:19:26 PM | 4.250 | 0 |
| 2024-09-03 | 11:03:30 AM | 4.260 | 0 |
| 2024-09-03 | 9:59:43 AM | 4.230 | 0 |
| 2024-09-03 | 9:57:46 AM | 4.240 | 0 |