| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:28 PM | 4.170 | 0 |
| 2024-09-02 | 11:03:42 AM | 4.100 | 0 |
| 2024-09-02 | 9:59:38 AM | 3.980 | 0 |
| 2024-09-02 | 8:44:35 AM | 3.950 | 0 |
| 2024-08-30 | 9:36:37 PM | 3.990 | 0 |
| 2024-08-30 | 9:25:26 PM | 3.990 | 0 |
| 2024-08-30 | 8:12:03 PM | 3.990 | 0 |
| 2024-08-30 | 7:03:17 PM | 3.970 | 0 |
| 2024-08-30 | 5:59:10 PM | 3.970 | 0 |
| 2024-08-30 | 4:43:30 PM | 3.980 | 0 |
| 2024-08-30 | 3:39:27 PM | 3.920 | 0 |
| 2024-08-30 | 2:37:57 PM | 3.970 | 0 |
| 2024-08-30 | 1:22:09 PM | 4.030 | 0 |