| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 08:55:15 | 4.150 | 0 |
| 02.09.2024 | 21:42:46 | 4.190 | 0 |
| 02.09.2024 | 21:24:37 | 4.190 | 0 |
| 02.09.2024 | 20:12:05 | 4.200 | 0 |
| 02.09.2024 | 19:03:23 | 4.190 | 0 |
| 02.09.2024 | 17:53:48 | 4.190 | 0 |
| 02.09.2024 | 16:51:51 | 4.320 | 0 |
| 02.09.2024 | 16:45:54 | 4.320 | 0 |
| 02.09.2024 | 15:55:48 | 4.350 | 0 |
| 02.09.2024 | 15:40:11 | 4.370 | 0 |
| 02.09.2024 | 14:28:07 | 4.260 | 0 |
| 02.09.2024 | 13:20:55 | 4.280 | 0 |
| 02.09.2024 | 12:20:38 | 4.160 | 0 |