| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:37 PM | 173.890 | 0 |
| 7/9/2024 | 4:34:40 PM | 173.950 | 0 |
| 7/9/2024 | 3:34:24 PM | 174.020 | 0 |
| 7/9/2024 | 2:34:34 PM | 173.960 | 0 |
| 7/9/2024 | 1:34:26 PM | 173.980 | 0 |
| 7/9/2024 | 12:34:39 PM | 174.000 | 0 |
| 7/9/2024 | 11:34:24 AM | 173.990 | 0 |
| 7/9/2024 | 10:34:19 AM | 173.960 | 0 |
| 7/9/2024 | 9:34:27 AM | 173.970 | 0 |
| 7/8/2024 | 9:34:15 PM | 173.910 | 0 |
| 7/8/2024 | 8:34:19 PM | 173.900 | 0 |