| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:21 PM | 174.800 | 0 |
| 2024-08-09 | 8:34:35 PM | 174.800 | 0 |
| 2024-08-09 | 7:35:09 PM | 174.800 | 0 |
| 2024-08-09 | 6:34:22 PM | 174.790 | 0 |
| 2024-08-09 | 4:34:38 PM | 174.850 | 0 |
| 2024-08-09 | 3:34:18 PM | 174.850 | 0 |
| 2024-08-09 | 2:34:23 PM | 174.850 | 0 |
| 2024-08-09 | 1:34:37 PM | 174.850 | 0 |
| 2024-08-09 | 12:34:16 PM | 174.850 | 0 |
| 2024-08-09 | 11:34:20 AM | 174.850 | 0 |
| 2024-08-09 | 10:34:50 AM | 174.850 | 0 |
| 2024-08-09 | 9:34:38 AM | 174.850 | 0 |
| 2024-08-08 | 9:34:36 PM | 174.780 | 0 |