| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:19 PM | 174.770 | 0 |
| 2024-08-08 | 7:35:12 PM | 174.770 | 0 |
| 2024-08-08 | 6:34:16 PM | 174.770 | 0 |
| 2024-08-08 | 4:34:15 PM | 174.830 | 0 |
| 2024-08-08 | 3:34:20 PM | 174.830 | 0 |
| 2024-08-08 | 2:34:18 PM | 174.830 | 0 |
| 2024-08-08 | 1:34:25 PM | 174.830 | 0 |
| 2024-08-08 | 12:34:18 PM | 174.830 | 0 |
| 2024-08-08 | 11:34:44 AM | 174.830 | 0 |
| 2024-08-08 | 10:34:46 AM | 174.830 | 0 |
| 2024-08-08 | 9:34:40 AM | 174.830 | 0 |
| 2024-08-07 | 9:34:34 PM | 174.760 | 0 |
| 2024-08-07 | 8:34:22 PM | 174.760 | 0 |