| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:16 PM | 174.760 | 0 |
| 2024-08-07 | 6:34:37 PM | 174.760 | 0 |
| 2024-08-07 | 4:34:36 PM | 174.810 | 0 |
| 2024-08-07 | 3:34:44 PM | 174.810 | 0 |
| 2024-08-07 | 2:34:45 PM | 174.810 | 0 |
| 2024-08-07 | 1:34:29 PM | 174.810 | 0 |
| 2024-08-07 | 12:34:36 PM | 174.810 | 0 |
| 2024-08-07 | 11:34:15 AM | 174.810 | 0 |
| 2024-08-07 | 10:34:37 AM | 174.810 | 0 |
| 2024-08-07 | 9:34:40 AM | 174.810 | 0 |
| 2024-08-06 | 9:34:17 PM | 174.740 | 0 |
| 2024-08-06 | 8:34:19 PM | 174.740 | 0 |
| 2024-08-06 | 7:35:01 PM | 174.740 | 0 |