| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:03 PM | 5.910 | - |
| 2024-08-09 | 2:04:51 PM | 5.900 | - |
| 2024-08-09 | 2:04:14 PM | 5.910 | - |
| 2024-08-09 | 2:04:04 PM | 5.900 | - |
| 2024-08-09 | 2:03:59 PM | 5.910 | - |
| 2024-08-09 | 2:03:54 PM | 5.900 | - |
| 2024-08-09 | 2:03:44 PM | 5.890 | - |
| 2024-08-09 | 2:03:39 PM | 5.900 | - |
| 2024-08-09 | 2:03:34 PM | 5.890 | - |
| 2024-08-09 | 2:03:28 PM | 5.900 | - |
| 2024-08-09 | 2:03:21 PM | 5.890 | - |
| 2024-08-09 | 2:03:10 PM | 5.900 | - |
| 2024-08-09 | 2:02:50 PM | 5.900 | - |