| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:10:37 PM | 5.420 | - |
| 2024-09-13 | 12:10:20 PM | 5.420 | - |
| 2024-09-13 | 12:10:14 PM | 5.420 | - |
| 2024-09-13 | 12:10:08 PM | 5.420 | - |
| 2024-09-13 | 12:09:57 PM | 5.420 | - |
| 2024-09-13 | 12:09:46 PM | 5.420 | - |
| 2024-09-13 | 12:09:37 PM | 5.420 | - |
| 2024-09-13 | 12:09:32 PM | 5.420 | - |
| 2024-09-13 | 12:09:04 PM | 5.420 | - |
| 2024-09-13 | 12:08:11 PM | 5.450 | - |
| 2024-09-13 | 12:08:04 PM | 5.440 | - |
| 2024-09-13 | 12:07:59 PM | 5.450 | - |
| 2024-09-13 | 12:07:16 PM | 5.450 | - |