| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:34:15 PM | 5.420 | - |
| 2024-09-13 | 12:32:20 PM | 5.410 | - |
| 2024-09-13 | 12:32:13 PM | 5.420 | - |
| 2024-09-13 | 12:32:08 PM | 5.410 | - |
| 2024-09-13 | 12:31:12 PM | 5.420 | - |
| 2024-09-13 | 12:27:17 PM | 5.410 | - |
| 2024-09-13 | 12:26:53 PM | 5.420 | - |
| 2024-09-13 | 12:26:48 PM | 5.410 | - |
| 2024-09-13 | 12:25:52 PM | 5.420 | - |
| 2024-09-13 | 12:21:44 PM | 5.410 | - |
| 2024-09-13 | 12:21:08 PM | 5.420 | - |
| 2024-09-13 | 12:20:56 PM | 5.410 | - |
| 2024-09-13 | 12:20:44 PM | 5.420 | - |