| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:30:06 | 6,480 | - |
| 12.07.2024 | 11:29:27 | 6,490 | - |
| 12.07.2024 | 11:29:22 | 6,480 | - |
| 12.07.2024 | 11:28:30 | 6,490 | - |
| 12.07.2024 | 11:28:25 | 6,490 | - |
| 12.07.2024 | 11:28:13 | 6,490 | - |
| 12.07.2024 | 11:27:54 | 6,490 | - |
| 12.07.2024 | 11:27:49 | 6,490 | - |
| 12.07.2024 | 11:26:27 | 6,490 | - |
| 12.07.2024 | 11:26:01 | 6,480 | - |
| 12.07.2024 | 11:25:55 | 6,480 | - |
| 12.07.2024 | 11:25:48 | 6,480 | - |