| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:34 | 6.080 | - |
| 12/07/2024 | 21:35:29 | 6.070 | - |
| 12/07/2024 | 21:35:22 | 6.080 | - |
| 12/07/2024 | 21:35:11 | 6.070 | - |
| 12/07/2024 | 21:35:01 | 6.060 | - |
| 12/07/2024 | 21:34:26 | 6.050 | - |
| 12/07/2024 | 21:34:12 | 6.060 | - |
| 12/07/2024 | 21:34:06 | 6.060 | - |
| 12/07/2024 | 21:34:01 | 6.050 | - |
| 12/07/2024 | 21:33:48 | 6.070 | - |
| 12/07/2024 | 21:33:09 | 6.080 | - |
| 12/07/2024 | 21:33:04 | 6.090 | - |
| 12/07/2024 | 21:32:49 | 6.090 | - |