| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:33:45 PM | 5.960 | - |
| 2024-08-09 | 9:33:25 PM | 5.960 | - |
| 2024-08-09 | 9:33:04 PM | 5.940 | - |
| 2024-08-09 | 9:32:59 PM | 5.930 | - |
| 2024-08-09 | 9:32:30 PM | 5.920 | - |
| 2024-08-09 | 9:32:06 PM | 5.910 | - |
| 2024-08-09 | 9:32:01 PM | 5.920 | - |
| 2024-08-09 | 9:31:39 PM | 5.900 | - |
| 2024-08-09 | 9:31:14 PM | 5.910 | - |
| 2024-08-09 | 9:30:25 PM | 5.920 | - |
| 2024-08-09 | 9:30:12 PM | 5.930 | - |
| 2024-08-09 | 9:30:07 PM | 5.940 | - |
| 2024-08-09 | 9:30:02 PM | 5.930 | - |