| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:07 PM | 6.130 | - |
| 2024-07-12 | 9:39:44 PM | 6.120 | - |
| 2024-07-12 | 9:39:24 PM | 6.110 | - |
| 2024-07-12 | 9:38:42 PM | 6.100 | - |
| 2024-07-12 | 9:38:32 PM | 6.100 | - |
| 2024-07-12 | 9:38:22 PM | 6.100 | - |
| 2024-07-12 | 9:38:06 PM | 6.120 | - |
| 2024-07-12 | 9:38:00 PM | 6.110 | - |
| 2024-07-12 | 9:37:48 PM | 6.100 | - |
| 2024-07-12 | 9:37:43 PM | 6.090 | - |
| 2024-07-12 | 9:37:23 PM | 6.080 | - |
| 2024-07-12 | 9:37:05 PM | 6.080 | - |
| 2024-07-12 | 9:36:54 PM | 6.070 | - |