| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:30:42 AM | 20.420 | 0 |
| 2024-07-15 | 8:57:01 AM | 20.370 | 0 |
| 2024-07-12 | 9:39:48 PM | 20.460 | 0 |
| 2024-07-12 | 9:11:26 PM | 20.490 | 0 |
| 2024-07-12 | 7:59:22 PM | 20.510 | 0 |
| 2024-07-12 | 6:49:52 PM | 20.560 | 0 |
| 2024-07-12 | 5:45:00 PM | 20.580 | 0 |
| 2024-07-12 | 4:42:56 PM | 20.510 | 0 |
| 2024-07-12 | 3:41:09 PM | 20.450 | 0 |
| 2024-07-12 | 2:33:09 PM | 20.450 | 0 |
| 2024-07-12 | 1:17:34 PM | 20.470 | 0 |
| 2024-07-12 | 12:17:02 PM | 20.480 | 0 |
| 2024-07-12 | 11:04:32 AM | 20.540 | 0 |