| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:14:02 PM | 19.600 | 0 |
| 2024-07-16 | 3:07:02 PM | 19.670 | 0 |
| 2024-07-16 | 2:06:08 PM | 19.740 | 0 |
| 2024-07-16 | 1:04:10 PM | 19.760 | 0 |
| 2024-07-16 | 11:56:00 AM | 19.790 | 0 |
| 2024-07-16 | 10:53:16 AM | 19.690 | 0 |
| 2024-07-16 | 9:58:13 AM | 19.760 | 0 |
| 2024-07-16 | 9:47:03 AM | 19.780 | 0 |
| 2024-07-16 | 8:51:30 AM | 19.840 | 0 |
| 2024-07-16 | 8:22:36 AM | 19.840 | 0 |
| 2024-07-15 | 9:36:21 PM | 20.130 | 0 |
| 2024-07-15 | 9:09:25 PM | 20.130 | 0 |
| 2024-07-15 | 8:07:12 PM | 20.090 | 0 |