| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:40:20 PM | 12.620 | 0 |
| 2024-11-13 | 4:33:01 PM | 12.760 | 0 |
| 2024-11-13 | 4:15:35 PM | 12.680 | 0 |
| 2024-11-13 | 3:29:53 PM | 12.800 | 0 |
| 2024-11-13 | 2:23:55 PM | 12.850 | 0 |
| 2024-11-13 | 1:10:13 PM | 12.830 | 0 |
| 2024-11-13 | 12:10:02 PM | 12.760 | 0 |
| 2024-11-13 | 12:05:41 PM | 12.770 | 0 |
| 2024-11-13 | 10:57:59 AM | 12.790 | 0 |
| 2024-11-13 | 9:55:19 AM | 12.750 | 0 |
| 2024-11-13 | 9:38:35 AM | 12.710 | 0 |