| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:00:43 PM | 12.610 | 0 |
| 2024-11-14 | 2:41:45 PM | 12.590 | 0 |
| 2024-11-14 | 1:39:11 PM | 12.630 | 0 |
| 2024-11-14 | 12:25:30 PM | 12.570 | 0 |
| 2024-11-14 | 11:09:12 AM | 12.550 | 0 |
| 2024-11-14 | 9:54:24 AM | 12.580 | 0 |
| 2024-11-14 | 8:59:33 AM | 12.630 | 0 |
| 2024-11-14 | 8:29:31 AM | 12.580 | 0 |
| 2024-11-13 | 9:50:13 PM | 12.610 | 0 |
| 2024-11-13 | 9:04:39 PM | 12.630 | 0 |
| 2024-11-13 | 7:55:46 PM | 12.580 | 0 |
| 2024-11-13 | 6:44:29 PM | 12.600 | 0 |
| 2024-11-13 | 5:40:20 PM | 12.620 | 0 |