| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:18:39 PM | 16.620 | 0 |
| 2024-08-06 | 7:11:19 PM | 16.600 | 0 |
| 2024-08-06 | 6:07:56 PM | 16.630 | 0 |
| 2024-08-06 | 4:55:50 PM | 16.580 | 0 |
| 2024-08-06 | 3:43:40 PM | 16.610 | 0 |
| 2024-08-06 | 2:30:03 PM | 16.630 | 0 |
| 2024-08-06 | 1:14:08 PM | 16.500 | 0 |
| 2024-08-06 | 11:58:21 AM | 16.430 | 0 |
| 2024-08-06 | 10:52:18 AM | 16.420 | 0 |
| 2024-08-06 | 9:47:16 AM | 16.340 | 0 |
| 2024-08-06 | 8:44:30 AM | 16.350 | 0 |
| 2024-08-05 | 9:49:52 PM | 16.390 | 0 |
| 2024-08-05 | 8:34:05 PM | 16.420 | 0 |