| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:34 AM | 12.910 | 0 |
| 2024-11-15 | 11:03:19 AM | 12.910 | 0 |
| 2024-11-15 | 9:59:56 AM | 12.910 | 0 |
| 2024-11-15 | 9:40:58 AM | 12.880 | 0 |
| 2024-11-15 | 8:49:00 AM | 12.730 | 0 |
| 2024-11-14 | 9:45:38 PM | 12.570 | 0 |
| 2024-11-14 | 9:30:11 PM | 12.560 | 0 |
| 2024-11-14 | 8:27:03 PM | 12.590 | 0 |
| 2024-11-14 | 7:10:23 PM | 12.580 | 0 |
| 2024-11-14 | 5:59:13 PM | 12.590 | 0 |
| 2024-11-14 | 4:51:48 PM | 12.640 | 0 |
| 2024-11-14 | 3:48:08 PM | 12.610 | 0 |
| 2024-11-14 | 3:41:00 PM | 12.630 | 0 |