| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:11:10 PM | 5.790 | 0 |
| 2024-08-28 | 11:06:19 AM | 5.770 | 0 |
| 2024-08-28 | 9:50:41 AM | 5.750 | 0 |
| 2024-08-27 | 9:45:37 PM | 5.730 | 0 |
| 2024-08-27 | 8:24:59 PM | 5.750 | 0 |
| 2024-08-27 | 7:08:39 PM | 5.750 | 0 |
| 2024-08-27 | 5:52:05 PM | 5.730 | 0 |
| 2024-08-27 | 4:38:21 PM | 5.730 | 0 |
| 2024-08-27 | 3:23:49 PM | 5.650 | 0 |
| 2024-08-27 | 2:22:37 PM | 5.650 | 0 |
| 2024-08-27 | 1:14:14 PM | 5.680 | 0 |
| 2024-08-27 | 12:10:48 PM | 5.620 | 0 |
| 2024-08-27 | 12:07:34 PM | 5.630 | 0 |