| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:24:35 PM | 5.950 | 0 |
| 2024-08-29 | 7:09:25 PM | 5.940 | 0 |
| 2024-08-29 | 5:59:45 PM | 5.870 | 0 |
| 2024-08-29 | 4:55:03 PM | 5.830 | 0 |
| 2024-08-29 | 4:33:09 PM | 5.870 | 0 |
| 2024-08-29 | 3:58:39 PM | 5.810 | 0 |
| 2024-08-29 | 3:50:31 PM | 5.740 | 0 |
| 2024-08-29 | 3:19:36 PM | 5.830 | 0 |
| 2024-08-29 | 2:40:10 PM | 5.820 | 0 |
| 2024-08-29 | 1:24:05 PM | 5.780 | 0 |
| 2024-08-29 | 12:12:53 PM | 5.760 | 0 |
| 2024-08-29 | 11:03:12 AM | 5.780 | 0 |
| 2024-08-29 | 9:53:20 AM | 5.760 | 0 |