| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:28:13 PM | 3.810 | 0 |
| 2024-07-02 | 12:48:06 PM | 3.820 | 0 |
| 2024-07-02 | 12:16:53 PM | 3.820 | 0 |
| 2024-07-02 | 11:05:12 AM | 3.810 | 0 |
| 2024-07-02 | 10:01:15 AM | 3.800 | 0 |
| 2024-07-02 | 9:20:42 AM | 3.800 | 0 |
| 2024-07-02 | 8:58:47 AM | 3.820 | 0 |
| 2024-07-01 | 9:41:48 PM | 3.920 | 0 |
| 2024-07-01 | 8:52:30 PM | 3.890 | 0 |
| 2024-07-01 | 7:47:12 PM | 3.920 | 0 |
| 2024-07-01 | 6:46:45 PM | 3.900 | 0 |
| 2024-07-01 | 5:40:44 PM | 3.880 | 0 |
| 2024-07-01 | 4:40:55 PM | 3.800 | 0 |