| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:29:45 PM | 7.060 | 0 |
| 2024-11-06 | 2:16:39 PM | 6.950 | 0 |
| 2024-11-06 | 1:14:39 PM | 6.890 | 0 |
| 2024-11-06 | 12:42:29 PM | 6.890 | 0 |
| 2024-11-06 | 11:59:16 AM | 6.880 | 0 |
| 2024-11-06 | 10:54:21 AM | 6.890 | 0 |
| 2024-11-06 | 9:48:36 AM | 7.030 | 0 |
| 2024-11-06 | 9:20:12 AM | 6.930 | 0 |
| 2024-11-06 | 8:57:54 AM | 6.980 | 0 |
| 2024-11-05 | 9:49:47 PM | 6.430 | 0 |
| 2024-11-05 | 8:46:49 PM | 6.430 | 0 |
| 2024-11-05 | 7:46:37 PM | 6.410 | 0 |
| 2024-11-05 | 6:46:06 PM | 6.430 | 0 |