| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:54:54 AM | 3.830 | 0 |
| 2024-07-23 | 9:51:22 PM | 3.940 | 0 |
| 2024-07-23 | 8:20:43 PM | 3.970 | 0 |
| 2024-07-23 | 7:13:14 PM | 3.920 | 0 |
| 2024-07-23 | 6:11:09 PM | 3.900 | 0 |
| 2024-07-23 | 5:05:47 PM | 3.850 | 0 |
| 2024-07-23 | 3:50:35 PM | 3.910 | 0 |
| 2024-07-23 | 2:36:51 PM | 3.870 | 0 |
| 2024-07-23 | 1:32:31 PM | 3.880 | 0 |
| 2024-07-23 | 12:42:08 PM | 3.890 | 0 |
| 2024-07-23 | 12:17:37 PM | 3.900 | 0 |
| 2024-07-23 | 11:10:12 AM | 3.880 | 0 |
| 2024-07-23 | 9:58:23 AM | 3.800 | 0 |