| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:31:36 PM | 3.190 | 0 |
| 6/24/2024 | 2:18:03 PM | 3.150 | 0 |
| 6/24/2024 | 1:38:01 PM | 3.160 | 0 |
| 6/24/2024 | 1:12:43 PM | 3.150 | 0 |
| 6/24/2024 | 12:06:44 PM | 3.130 | 0 |
| 6/24/2024 | 11:40:49 AM | 3.140 | 0 |
| 6/24/2024 | 10:50:33 AM | 3.050 | 0 |
| 6/24/2024 | 9:45:56 AM | 2.940 | 0 |
| 6/24/2024 | 8:59:59 AM | 2.930 | 0 |