| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:42:02 PM | 3.900 | 0 |
| 2024-07-24 | 8:30:34 PM | 3.860 | 0 |
| 2024-07-24 | 7:23:08 PM | 3.920 | 0 |
| 2024-07-24 | 6:08:33 PM | 3.900 | 0 |
| 2024-07-24 | 4:56:25 PM | 3.920 | 0 |
| 2024-07-24 | 4:17:43 PM | 3.830 | 0 |
| 2024-07-24 | 3:49:32 PM | 3.880 | 0 |
| 2024-07-24 | 2:40:48 PM | 3.830 | 0 |
| 2024-07-24 | 1:35:37 PM | 3.820 | 0 |
| 2024-07-24 | 12:21:35 PM | 3.810 | 0 |
| 2024-07-24 | 11:12:45 AM | 3.800 | 0 |
| 2024-07-24 | 10:25:28 AM | 3.810 | 0 |
| 2024-07-24 | 10:00:48 AM | 3.790 | 0 |