| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:20:12 | 6.470 | 0 |
| 07/11/2024 | 11:15:41 | 6.410 | 0 |
| 07/11/2024 | 09:59:49 | 6.370 | 0 |
| 07/11/2024 | 09:47:17 | 6.410 | 0 |
| 07/11/2024 | 09:31:49 | 6.450 | 0 |
| 07/11/2024 | 08:56:37 | 6.410 | 0 |
| 06/11/2024 | 21:43:03 | 6.350 | 0 |
| 06/11/2024 | 21:22:27 | 6.360 | 0 |
| 06/11/2024 | 20:15:49 | 6.340 | 0 |
| 06/11/2024 | 19:03:31 | 6.290 | 0 |
| 06/11/2024 | 17:47:00 | 6.280 | 0 |
| 06/11/2024 | 16:45:39 | 6.270 | 0 |
| 06/11/2024 | 16:20:13 | 6.350 | 0 |