| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:12 PM | 4.610 | 0 |
| 2024-07-26 | 9:24:13 PM | 4.640 | 0 |
| 2024-07-26 | 8:09:55 PM | 4.550 | 0 |
| 2024-07-26 | 7:02:47 PM | 4.680 | 0 |
| 2024-07-26 | 5:54:27 PM | 4.670 | 0 |
| 2024-07-26 | 4:47:35 PM | 4.570 | 0 |
| 2024-07-26 | 3:46:52 PM | 4.600 | 0 |
| 2024-07-26 | 2:39:41 PM | 4.620 | 0 |
| 2024-07-26 | 1:23:40 PM | 4.690 | 0 |
| 2024-07-26 | 12:07:28 PM | 4.670 | 0 |
| 2024-07-26 | 11:19:21 AM | 4.670 | 0 |
| 2024-07-26 | 10:55:03 AM | 4.670 | 0 |
| 2024-07-26 | 10:16:04 AM | 4.690 | 0 |