| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:38 PM | 11.820 | 0 |
| 2024-08-08 | 7:00:42 PM | 11.880 | 0 |
| 2024-08-08 | 6:35:36 PM | 11.920 | 0 |
| 2024-08-08 | 6:00:47 PM | 11.880 | 0 |
| 2024-08-08 | 5:50:51 PM | 11.940 | 0 |
| 2024-08-08 | 5:42:25 PM | 11.930 | 0 |
| 2024-08-08 | 5:20:59 PM | 11.880 | 0 |
| 2024-08-08 | 5:00:34 PM | 11.810 | 0 |
| 2024-08-08 | 4:50:39 PM | 11.850 | 0 |
| 2024-08-08 | 4:35:20 PM | 11.830 | 0 |
| 2024-08-08 | 4:21:02 PM | 11.850 | 0 |
| 2024-08-08 | 4:00:48 PM | 11.910 | 0 |
| 2024-08-08 | 3:50:32 PM | 12.000 | 0 |