| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:51 | 10.250 | 0 |
| 09/07/2024 | 16:35:52 | 10.260 | 0 |
| 09/07/2024 | 16:20:49 | 10.320 | 0 |
| 09/07/2024 | 16:00:56 | 10.210 | 0 |
| 09/07/2024 | 15:50:37 | 10.220 | 0 |
| 09/07/2024 | 15:35:16 | 10.230 | 0 |
| 09/07/2024 | 15:20:51 | 10.230 | 0 |
| 09/07/2024 | 15:01:03 | 10.220 | 0 |
| 09/07/2024 | 14:50:51 | 10.220 | 0 |
| 09/07/2024 | 14:35:20 | 10.220 | 0 |
| 09/07/2024 | 14:20:31 | 10.220 | 0 |
| 09/07/2024 | 14:00:40 | 10.230 | 0 |
| 09/07/2024 | 13:50:53 | 10.230 | 0 |