| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:48 PM | 12.130 | 0 |
| 2024-08-08 | 3:21:13 PM | 12.160 | 0 |
| 2024-08-08 | 3:01:01 PM | 12.160 | 0 |
| 2024-08-08 | 2:50:53 PM | 12.190 | 0 |
| 2024-08-08 | 2:35:24 PM | 12.190 | 0 |
| 2024-08-08 | 2:20:20 PM | 12.210 | 0 |
| 2024-08-08 | 2:00:43 PM | 12.200 | 0 |
| 2024-08-08 | 1:50:59 PM | 12.200 | 0 |
| 2024-08-08 | 1:35:26 PM | 12.210 | 0 |
| 2024-08-08 | 1:20:48 PM | 12.200 | 0 |
| 2024-08-08 | 1:00:35 PM | 12.210 | 0 |
| 2024-08-08 | 12:51:01 PM | 12.210 | 0 |
| 2024-08-08 | 12:35:40 PM | 12.210 | 0 |