| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:00:42 | 10,470 | 0 |
| 12.07.2024 | 09:50:54 | 10,350 | 0 |
| 12.07.2024 | 09:35:48 | 10,360 | 0 |
| 12.07.2024 | 09:21:27 | 10,360 | 0 |
| 12.07.2024 | 09:06:03 | 10,360 | 0 |
| 12.07.2024 | 08:50:34 | 10,350 | 0 |
| 12.07.2024 | 08:35:43 | 10,340 | 0 |
| 12.07.2024 | 08:20:50 | 10,330 | 0 |
| 12.07.2024 | 08:05:37 | 10,330 | 0 |
| 11.07.2024 | 21:35:29 | 10,300 | 0 |
| 11.07.2024 | 21:00:37 | 10,320 | 0 |
| 11.07.2024 | 20:35:45 | 10,310 | 0 |
| 11.07.2024 | 20:00:39 | 10,350 | 0 |