| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:21:22 | 10,170 | 0 |
| 09.07.2024 | 10:00:45 | 10,190 | 0 |
| 09.07.2024 | 09:50:50 | 10,190 | 0 |
| 09.07.2024 | 09:35:18 | 10,180 | 0 |
| 09.07.2024 | 09:21:20 | 10,180 | 0 |
| 09.07.2024 | 09:05:57 | 10,180 | 0 |
| 09.07.2024 | 08:50:40 | 10,190 | 0 |
| 09.07.2024 | 08:35:15 | 10,180 | 0 |
| 09.07.2024 | 08:20:54 | 10,190 | 0 |
| 09.07.2024 | 08:05:35 | 10,180 | 0 |
| 08.07.2024 | 21:35:42 | 10,200 | 0 |