| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:37 | 10.350 | 0 |
| 12/07/2024 | 13:00:38 | 10.370 | 0 |
| 12/07/2024 | 12:50:34 | 10.390 | 0 |
| 12/07/2024 | 12:35:49 | 10.380 | 0 |
| 12/07/2024 | 12:20:22 | 10.390 | 0 |
| 12/07/2024 | 12:01:01 | 10.390 | 0 |
| 12/07/2024 | 11:50:46 | 10.380 | 0 |
| 12/07/2024 | 11:35:29 | 10.400 | 0 |
| 12/07/2024 | 11:20:51 | 10.390 | 0 |
| 12/07/2024 | 11:01:01 | 10.400 | 0 |
| 12/07/2024 | 10:50:51 | 10.420 | 0 |
| 12/07/2024 | 10:35:15 | 10.430 | 0 |
| 12/07/2024 | 10:21:28 | 10.460 | 0 |