| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:47 PM | 2.580 | 0 |
| 2024-09-09 | 8:00:39 PM | 2.640 | 0 |
| 2024-09-09 | 7:35:31 PM | 2.620 | 0 |
| 2024-09-09 | 7:00:58 PM | 2.700 | 0 |
| 2024-09-09 | 6:35:20 PM | 2.640 | 0 |
| 2024-09-09 | 6:00:56 PM | 2.650 | 0 |
| 2024-09-09 | 5:50:28 PM | 2.700 | 0 |
| 2024-09-09 | 5:42:36 PM | 2.680 | 0 |
| 2024-09-09 | 5:20:36 PM | 2.630 | 0 |
| 2024-09-09 | 5:00:36 PM | 2.690 | 0 |
| 2024-09-09 | 4:53:21 PM | 2.700 | 0 |
| 2024-09-09 | 4:50:27 PM | 2.730 | 0 |
| 2024-09-09 | 4:35:42 PM | 2.770 | 0 |