| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:28 PM | 2.500 | 0 |
| 2024-09-13 | 9:00:48 PM | 2.540 | 0 |
| 2024-09-13 | 8:35:21 PM | 2.560 | 0 |
| 2024-09-13 | 8:00:23 PM | 2.620 | 0 |
| 2024-09-13 | 7:35:30 PM | 2.690 | 0 |
| 2024-09-13 | 7:00:57 PM | 2.620 | 0 |
| 2024-09-13 | 6:35:22 PM | 2.620 | 0 |
| 2024-09-13 | 6:00:49 PM | 2.680 | 0 |
| 2024-09-13 | 5:50:35 PM | 2.680 | 0 |
| 2024-09-13 | 5:42:15 PM | 2.670 | 0 |
| 2024-09-13 | 5:20:27 PM | 2.610 | 0 |
| 2024-09-13 | 5:00:37 PM | 2.630 | 0 |
| 2024-09-13 | 4:51:03 PM | 2.600 | 0 |