| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:37 PM | 2.400 | 0 |
| 2024-08-05 | 11:50:58 AM | 2.400 | 0 |
| 2024-08-05 | 11:35:43 AM | 2.460 | 0 |
| 2024-08-05 | 11:20:53 AM | 2.390 | 0 |
| 2024-08-05 | 11:01:05 AM | 2.400 | 0 |
| 2024-08-05 | 10:50:52 AM | 2.420 | 0 |
| 2024-08-05 | 10:35:24 AM | 2.510 | 0 |
| 2024-08-05 | 10:21:03 AM | 2.500 | 0 |
| 2024-08-05 | 10:05:46 AM | 2.560 | 0 |
| 2024-08-05 | 9:50:53 AM | 2.550 | 0 |
| 2024-08-05 | 9:35:40 AM | 2.590 | 0 |
| 2024-08-05 | 9:20:58 AM | 2.490 | 0 |
| 2024-08-05 | 9:05:39 AM | 2.550 | 0 |