| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:51:57 AM | 31.470 | 0 |
| 2024-07-15 | 10:01:32 AM | 31.470 | 0 |
| 2024-07-15 | 9:26:10 AM | 31.470 | 0 |
| 2024-07-12 | 7:27:17 PM | 31.480 | 0 |
| 2024-07-12 | 6:39:49 PM | 31.480 | 0 |
| 2024-07-12 | 5:44:27 PM | 31.480 | 0 |
| 2024-07-12 | 4:44:45 PM | 31.510 | 0 |
| 2024-07-12 | 3:46:07 PM | 31.490 | 0 |
| 2024-07-12 | 3:13:52 PM | 31.490 | 0 |
| 2024-07-12 | 2:26:47 PM | 31.490 | 0 |
| 2024-07-12 | 1:36:03 PM | 31.490 | 0 |
| 2024-07-12 | 12:59:30 PM | 31.490 | 0 |
| 2024-07-12 | 12:39:32 PM | 31.490 | 0 |