| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:18 PM | 31.590 | 0 |
| 2024-08-15 | 5:47:16 PM | 31.590 | 0 |
| 2024-08-15 | 5:22:39 PM | 31.620 | 0 |
| 2024-08-15 | 4:45:55 PM | 31.620 | 0 |
| 2024-08-15 | 3:59:39 PM | 31.620 | 0 |
| 2024-08-15 | 3:10:14 PM | 31.620 | 0 |
| 2024-08-15 | 2:47:27 PM | 31.620 | 0 |
| 2024-08-15 | 2:44:42 PM | 31.620 | 0 |
| 2024-08-15 | 2:12:52 PM | 31.620 | 0 |
| 2024-08-15 | 1:17:22 PM | 31.620 | 0 |
| 2024-08-15 | 12:16:16 PM | 31.620 | 0 |
| 2024-08-15 | 11:30:22 AM | 31.620 | 0 |
| 2024-08-15 | 11:13:21 AM | 31.620 | 0 |