| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:43:19 PM | 4.940 | 0 |
| 2024-08-06 | 8:53:07 PM | 4.960 | 0 |
| 2024-08-06 | 7:37:22 PM | 4.980 | 0 |
| 2024-08-06 | 6:33:48 PM | 5.040 | 0 |
| 2024-08-06 | 5:23:33 PM | 5.040 | 0 |
| 2024-08-06 | 4:07:03 PM | 5.040 | 0 |
| 2024-08-06 | 2:55:18 PM | 5.060 | 0 |
| 2024-08-06 | 1:43:01 PM | 5.040 | 0 |
| 2024-08-06 | 12:26:32 PM | 5.050 | 0 |
| 2024-08-06 | 11:13:00 AM | 5.070 | 0 |
| 2024-08-06 | 9:58:02 AM | 5.020 | 0 |
| 2024-08-06 | 9:42:27 AM | 4.990 | 0 |
| 2024-08-06 | 8:49:07 AM | 4.860 | 0 |