| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:47:55 AM | 5.140 | 0 |
| 2024-08-05 | 10:35:31 AM | 5.150 | 0 |
| 2024-08-05 | 9:46:46 AM | 5.220 | 0 |
| 2024-08-05 | 8:53:27 AM | 4.910 | 0 |
| 2024-08-05 | 8:46:08 AM | 5.000 | 0 |
| 2024-08-02 | 9:37:06 PM | 4.830 | 0 |
| 2024-08-02 | 9:25:31 PM | 4.840 | 0 |
| 2024-08-02 | 8:10:25 PM | 4.870 | 0 |
| 2024-08-02 | 6:56:21 PM | 4.850 | 0 |
| 2024-08-02 | 5:43:24 PM | 4.870 | 0 |
| 2024-08-02 | 5:22:20 PM | 4.960 | 0 |
| 2024-08-02 | 5:07:33 PM | 4.960 | 0 |
| 2024-08-02 | 4:34:18 PM | 4.950 | 0 |