| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:13 PM | 2.840 | 0 |
| 2024-07-15 | 2:04:31 PM | 2.820 | 0 |
| 2024-07-15 | 1:08:53 PM | 2.820 | 0 |
| 2024-07-15 | 12:34:49 PM | 2.800 | 0 |
| 2024-07-15 | 12:04:54 PM | 2.800 | 0 |
| 2024-07-15 | 11:35:25 AM | 2.800 | 0 |
| 2024-07-15 | 11:04:26 AM | 2.810 | 0 |
| 2024-07-15 | 10:35:25 AM | 2.780 | 0 |
| 2024-07-15 | 10:04:59 AM | 2.780 | 0 |
| 2024-07-15 | 9:34:59 AM | 2.840 | 0 |
| 2024-07-15 | 9:05:11 AM | 2.860 | 0 |
| 2024-07-15 | 8:34:52 AM | 2.700 | 0 |
| 2024-07-12 | 9:35:26 PM | 2.670 | 0 |