| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:10 PM | 2.670 | 0 |
| 2024-07-15 | 9:04:55 PM | 2.680 | 0 |
| 2024-07-15 | 8:34:58 PM | 2.680 | 0 |
| 2024-07-15 | 8:04:41 PM | 2.690 | 0 |
| 2024-07-15 | 7:34:50 PM | 2.720 | 0 |
| 2024-07-15 | 7:05:02 PM | 2.720 | 0 |
| 2024-07-15 | 6:35:14 PM | 2.720 | 0 |
| 2024-07-15 | 6:04:57 PM | 2.710 | 0 |
| 2024-07-15 | 5:04:38 PM | 2.860 | 0 |
| 2024-07-15 | 4:34:58 PM | 2.860 | 0 |
| 2024-07-15 | 4:05:10 PM | 2.870 | 0 |
| 2024-07-15 | 3:35:24 PM | 2.860 | 0 |
| 2024-07-15 | 3:05:00 PM | 2.850 | 0 |