| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:49 PM | 2.680 | 0 |
| 2024-07-12 | 8:34:55 PM | 2.690 | 0 |
| 2024-07-12 | 8:05:04 PM | 2.660 | 0 |
| 2024-07-12 | 7:34:51 PM | 2.690 | 0 |
| 2024-07-12 | 7:04:39 PM | 2.690 | 0 |
| 2024-07-12 | 6:35:21 PM | 2.690 | 0 |
| 2024-07-12 | 6:04:35 PM | 2.690 | 0 |
| 2024-07-12 | 5:04:40 PM | 2.830 | 0 |
| 2024-07-12 | 4:35:09 PM | 2.830 | 0 |
| 2024-07-12 | 4:04:28 PM | 2.820 | 0 |
| 2024-07-12 | 3:35:40 PM | 2.820 | 0 |
| 2024-07-12 | 3:04:57 PM | 2.830 | 0 |
| 2024-07-12 | 2:35:27 PM | 2.830 | 0 |