| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:22 PM | 2.770 | 0 |
| 2024-07-16 | 9:04:30 PM | 2.770 | 0 |
| 2024-07-16 | 8:34:52 PM | 2.770 | 0 |
| 2024-07-16 | 8:04:51 PM | 2.770 | 0 |
| 2024-07-16 | 7:34:48 PM | 2.800 | 0 |
| 2024-07-16 | 7:04:29 PM | 2.800 | 0 |
| 2024-07-16 | 6:35:07 PM | 2.800 | 0 |
| 2024-07-16 | 6:04:30 PM | 2.820 | 0 |
| 2024-07-16 | 5:04:42 PM | 2.960 | 0 |
| 2024-07-16 | 4:35:06 PM | 3.000 | 0 |
| 2024-07-16 | 4:04:58 PM | 3.020 | 0 |
| 2024-07-16 | 3:35:29 PM | 3.010 | 0 |
| 2024-07-16 | 3:04:59 PM | 3.020 | 0 |