| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:19:01 AM | 4.32 | 0 |
| 2024-09-23 | 9:46:49 PM | 4.37 | 0 |
| 2024-09-23 | 8:46:35 PM | 4.37 | 0 |
| 2024-09-23 | 7:46:47 PM | 4.37 | 0 |
| 2024-09-23 | 6:47:01 PM | 4.37 | 0 |
| 2024-09-23 | 5:53:45 PM | 4.37 | 0 |
| 2024-09-23 | 4:46:42 PM | 4.35 | 0 |
| 2024-09-23 | 2:53:45 PM | 4.31 | 0 |
| 2024-09-23 | 1:39:25 PM | 4.31 | 0 |
| 2024-09-23 | 11:35:48 AM | 4.31 | 0 |