| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:19 PM | 4.64 | 0 |
| 2024-10-17 | 5:53:15 PM | 4.62 | 0 |
| 2024-10-17 | 4:43:56 PM | 4.63 | 0 |
| 2024-10-17 | 2:51:16 PM | 4.52 | 0 |
| 2024-10-17 | 1:42:47 PM | 4.51 | 0 |
| 2024-10-17 | 11:38:11 AM | 4.51 | 0 |
| 2024-10-17 | 8:26:24 AM | 4.51 | 0 |
| 2024-10-16 | 9:45:49 PM | 4.56 | 0 |
| 2024-10-16 | 8:46:29 PM | 4.58 | 0 |
| 2024-10-16 | 7:46:33 PM | 4.57 | 0 |
| 2024-10-16 | 6:46:21 PM | 4.57 | 0 |
| 2024-10-16 | 5:53:36 PM | 4.56 | 0 |
| 2024-10-16 | 4:40:00 PM | 4.57 | 0 |